Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C18660000 | 2024-06-11 11:32AM EDT | 2024-06-17 | 482.28 | 972.70 | 1,021.70 | 0.00 | - | - | 11 | 39.40% |
NDX240621C18660000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 247.40 | 1,014.40 | 1,046.10 | 0.00 | - | 1 | 15 | 31.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618P18660000 | 2024-06-12 3:06PM EDT | 2024-06-18 | 5.30 | 2.55 | 3.30 | 0.00 | - | - | 1 | 23.99% |
NDXP240620P18660000 | 2024-06-14 12:50PM EDT | 2024-06-20 | 4.60 | 4.80 | 5.90 | -0.60 | -11.54% | 3 | 2 | 21.48% |
NDX240621P18660000 | 2024-06-05 3:44PM EDT | 2024-06-21 | 115.50 | 5.80 | 6.90 | 0.00 | - | 2 | 16 | 20.43% |
NDXP240628P18660000 | 2024-06-12 11:21AM EDT | 2024-06-28 | 33.35 | 22.30 | 24.20 | 0.00 | - | 1 | 0 | 18.68% |